銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.85	183.82	183.84	10.82	6.25 %	163,107,629	07:13:06
AMD	Advanced Micro Devices	150.68	150.64	150.69	4.52	3.09 %	49,302,833	07:12:45
AMZN	Amazon.com	185.92	185.88	185.92	1.20	0.65 %	39,099,193	07:10:09
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,307	07:02:15
BA	Boeing	179.70	0.00	0.00	0.85	0.48 %	5,407,030	07:07:34
BABA	Alibaba	81.09	0.00	0.00	0.76	0.95 %	19,387,307	07:12:18
BAC	Bank of America	37.30	0.00	0.00	0.42	1.14 %	34,068,325	06:57:18
COIN	Coinbase Global	223.3515	223.35	223.55	-5.50	-2.40 %	13,668,996	07:12:43
CRM	Salesforce	273.683	0.00	0.00	1.55	0.57 %	4,040,941	07:06:10
DIS	Walt Disney	113.9969	0.00	0.00	1.38	1.22 %	7,399,939	07:11:58
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,378	07:11:21
GOOGL	Alphabet	167.04	166.98	167.06	0.42	0.25 %	34,639,099	07:12:40
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,063	07:07:52
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,161,618	07:01:00
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,472	07:12:34
INTC	Intel	30.9304	30.94	30.95	0.4204	1.38 %	36,725,002	07:10:17
IWM	iShares Russell 2000	202.34	0.00	0.00	2.42	1.21 %	30,488,212	07:10:40
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.42	-0.28 %	6,522,244	06:49:48
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	8,921,870	07:12:57
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,627,965	06:58:06
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,114	07:12:40
META	Meta Platforms	452.30	452.27	452.35	10.62	2.40 %	16,473,404	07:11:59
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	407.00	407.00	407.04	9.16	2.30 %	17,506,890	07:12:54
MU	Micron Technology	114.89	114.89	114.93	2.56	2.28 %	15,556,178	07:12:16
NKE	Nike	92.40	0.00	0.00	-0.01	-0.01 %	5,784,031	07:12:58
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,483,761	06:54:45
PYPL	PayPal	65.68	65.68	65.70	-1.30	-1.94 %	15,421,603	07:12:19
QCOM	QUALCOMM	179.70	179.70	180.25	-0.40	-0.22 %	10,041,428	07:11:56
QQQ	Invesco QQQ Trust Series 1	436.18	436.14	436.22	9.28	2.17 %	48,484,607	07:12:53
SOXL	Direxion Daily Semicondu...	39.11	0.00	0.00	2.66	7.30 %	58,458,595	07:12:20
SPY	SPDR S&P 500	512.44	0.00	0.00	7.41	1.47 %	72,751,814	07:12:58
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.40	181.36	181.40	1.39	0.77 %	75,366,706	07:12:55
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,866,754	07:07:20
VZ	Verizon Communications	38.9667	0.00	0.00	0.0367	0.09 %	13,192,956	07:06:05
WBA	Walgreens Boots Alliance	17.79	17.76	17.79	0.26	1.48 %	7,525,018	07:07:54
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	28,041,139	07:10:33